Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 30.0 30.0 29.38 29.75 120.8 Thousand
06 Oct, 1995 30.0 30.38 30.0 30.25 42 Thousand
05 Oct, 1995 29.25 30.13 29.25 30.13 47.8 Thousand
04 Oct, 1995 29.38 29.63 29.38 29.63 122.6 Thousand
03 Oct, 1995 29.63 29.63 29.25 29.5 97.2 Thousand
02 Oct, 1995 30.13 30.13 29.5 29.63 28 Thousand
29 Sep, 1995 30.5 30.63 29.75 30.13 46.4 Thousand
28 Sep, 1995 30.38 30.5 30.25 30.5 256.2 Thousand
27 Sep, 1995 30.88 30.88 30.38 30.38 127.4 Thousand
26 Sep, 1995 31.13 31.25 31.13 31.25 15.4 Thousand