Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 28.38 28.5 28.13 28.25 139 Thousand
20 Oct, 1995 28.88 28.88 28.38 28.63 344.6 Thousand
19 Oct, 1995 28.88 28.88 28.75 28.88 32 Thousand
18 Oct, 1995 29.25 29.25 28.88 28.88 119 Thousand
17 Oct, 1995 29.0 29.25 29.0 29.25 57 Thousand
16 Oct, 1995 29.25 29.25 28.88 29.0 137.2 Thousand
13 Oct, 1995 29.25 29.25 29.0 29.25 87.6 Thousand
12 Oct, 1995 29.13 29.25 29.0 29.25 86.8 Thousand
11 Oct, 1995 29.0 29.63 29.0 29.25 104.4 Thousand
10 Oct, 1995 29.63 29.63 29.25 29.25 208.4 Thousand