Equity Residential (EQR)

USD 65.29

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 29.63 29.69 29.5 29.63 120.2 Thousand
20 Nov, 1995 29.75 29.75 29.5 29.63 60.2 Thousand
17 Nov, 1995 29.13 29.75 29.13 29.75 104.2 Thousand
16 Nov, 1995 29.5 29.5 29.13 29.13 32.8 Thousand
15 Nov, 1995 28.63 29.5 28.63 29.25 83 Thousand
14 Nov, 1995 28.25 28.88 28.25 28.88 66.2 Thousand
13 Nov, 1995 28.0 28.38 28.0 28.25 25.8 Thousand
10 Nov, 1995 27.75 28.13 27.75 28.0 144 Thousand
09 Nov, 1995 28.0 28.0 27.88 28.0 56.6 Thousand
08 Nov, 1995 28.13 28.13 27.88 28.0 81.2 Thousand