Equity Residential (EQR)

USD 65.29

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 31.13 31.63 31.0 31.5 247.4 Thousand
05 Dec, 1995 31.0 31.13 30.75 31.0 202.4 Thousand
04 Dec, 1995 30.75 31.0 30.75 31.0 137.6 Thousand
01 Dec, 1995 30.88 30.88 30.75 30.88 145.2 Thousand
30 Nov, 1995 30.13 31.0 30.0 31.0 314 Thousand
29 Nov, 1995 30.5 30.5 30.0 30.25 206.4 Thousand
28 Nov, 1995 30.63 30.75 30.5 30.63 104.4 Thousand
27 Nov, 1995 29.88 30.63 29.75 30.63 136.2 Thousand
24 Nov, 1995 29.88 29.88 29.75 29.75 8200.00
22 Nov, 1995 29.75 30.0 29.63 29.88 98.4 Thousand