Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 29.25 29.25 29.0 29.0 86 Thousand
05 Jan, 1996 29.5 29.63 28.25 29.25 588.2 Thousand
04 Jan, 1996 30.13 30.13 29.25 29.5 846.4 Thousand
03 Jan, 1996 30.63 30.63 30.13 30.13 134 Thousand
02 Jan, 1996 30.63 30.88 30.38 30.63 172.8 Thousand
29 Dec, 1995 31.0 31.0 30.13 30.63 214.8 Thousand
28 Dec, 1995 30.75 30.75 30.5 30.75 105.4 Thousand
27 Dec, 1995 30.63 31.0 30.38 30.63 139.8 Thousand
26 Dec, 1995 31.0 31.13 30.88 31.13 27.6 Thousand
22 Dec, 1995 30.88 31.13 30.88 31.13 152.2 Thousand