Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 30.13 30.25 29.88 30.13 200.8 Thousand
19 Jan, 1996 29.88 30.25 29.75 30.25 297.2 Thousand
18 Jan, 1996 29.38 29.88 29.38 29.75 418 Thousand
17 Jan, 1996 29.63 29.63 29.13 29.25 260.8 Thousand
16 Jan, 1996 30.25 30.38 29.5 29.5 216 Thousand
15 Jan, 1996 30.0 30.5 29.88 30.38 182 Thousand
12 Jan, 1996 29.75 30.13 29.38 30.0 317.6 Thousand
11 Jan, 1996 29.0 29.75 29.0 29.75 405.6 Thousand
10 Jan, 1996 29.13 29.25 28.75 29.0 1.48 Million
09 Jan, 1996 28.88 29.13 28.5 29.13 780.8 Thousand