Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 31.88 32.0 31.75 31.88 122.4 Thousand
16 Feb, 1996 32.0 32.13 32.0 32.13 76 Thousand
15 Feb, 1996 32.25 32.38 31.75 32.0 143.2 Thousand
14 Feb, 1996 31.88 32.5 31.88 32.25 226.6 Thousand
13 Feb, 1996 31.5 32.5 31.38 31.63 161.6 Thousand
12 Feb, 1996 31.0 31.75 30.88 31.25 359.4 Thousand
09 Feb, 1996 31.0 31.0 30.88 31.0 63 Thousand
08 Feb, 1996 30.88 31.0 30.75 30.88 258.6 Thousand
07 Feb, 1996 30.75 30.88 30.75 30.88 136 Thousand
06 Feb, 1996 30.75 30.75 30.25 30.63 266.2 Thousand