Equity Residential (EQR)

USD 64.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 32.25 32.5 32.13 32.5 145.4 Thousand
20 Mar, 1996 32.0 32.5 32.0 32.0 141.2 Thousand
19 Mar, 1996 32.13 32.38 31.75 32.0 70 Thousand
18 Mar, 1996 31.25 31.75 31.0 31.75 144 Thousand
15 Mar, 1996 31.63 31.63 30.5 31.0 216.2 Thousand
14 Mar, 1996 31.75 32.0 31.63 31.63 468.4 Thousand
13 Mar, 1996 33.13 33.25 32.75 32.75 762.8 Thousand
12 Mar, 1996 33.5 33.5 33.13 33.25 221 Thousand
11 Mar, 1996 33.5 33.63 33.0 33.5 348.6 Thousand
08 Mar, 1996 33.38 33.88 32.5 33.5 334.2 Thousand