Equity Residential (EQR)

USD 64.01

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 32.38 33.0 32.38 32.88 404.8 Thousand
05 Mar, 1996 32.0 32.38 31.94 32.38 46.2 Thousand
04 Mar, 1996 32.0 32.0 31.63 32.0 112.6 Thousand
01 Mar, 1996 32.0 32.25 31.75 32.0 156.8 Thousand
29 Feb, 1996 31.88 32.0 31.75 31.75 239.6 Thousand
28 Feb, 1996 31.5 31.88 31.0 31.75 130.6 Thousand
27 Feb, 1996 30.5 31.5 30.5 31.5 103.6 Thousand
26 Feb, 1996 31.38 31.38 30.25 30.38 210 Thousand
23 Feb, 1996 31.5 31.5 31.25 31.25 336 Thousand
22 Feb, 1996 32.0 32.25 31.13 31.38 201 Thousand