Equity Residential (EQR)

USD 64.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 31.63 31.63 31.5 31.5 98.8 Thousand
03 Apr, 1996 31.5 31.63 31.5 31.63 66.4 Thousand
02 Apr, 1996 31.38 31.5 31.25 31.5 93.2 Thousand
01 Apr, 1996 31.5 31.5 31.38 31.5 122.6 Thousand
29 Mar, 1996 31.88 31.88 31.0 31.25 338.8 Thousand
28 Mar, 1996 31.88 32.0 31.63 31.88 133.8 Thousand
27 Mar, 1996 32.25 32.5 31.88 31.88 206.8 Thousand
26 Mar, 1996 33.0 33.25 32.63 32.63 292.6 Thousand
25 Mar, 1996 32.88 32.88 32.38 32.75 91.8 Thousand
22 Mar, 1996 32.63 32.63 32.25 32.38 80.4 Thousand