Equity Residential (EQR)

USD 66.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 33.0 33.0 32.25 32.5 66.4 Thousand
22 Apr, 1996 32.88 33.25 32.75 33.0 84 Thousand
19 Apr, 1996 32.75 32.88 32.63 32.75 62.4 Thousand
18 Apr, 1996 32.38 32.75 32.38 32.63 44 Thousand
17 Apr, 1996 32.75 33.13 32.0 32.38 197.6 Thousand
16 Apr, 1996 32.13 32.88 32.13 32.88 89 Thousand
15 Apr, 1996 32.5 32.63 32.13 32.38 71.8 Thousand
12 Apr, 1996 31.88 32.25 31.88 32.25 295 Thousand
11 Apr, 1996 31.75 31.75 31.38 31.63 93.6 Thousand
10 Apr, 1996 31.75 31.75 31.25 31.5 145.4 Thousand