Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 30.5 30.75 30.25 30.75 144.8 Thousand
02 Feb, 1996 30.25 30.75 30.13 30.25 95.2 Thousand
01 Feb, 1996 30.63 30.63 30.38 30.38 72.4 Thousand
31 Jan, 1996 30.5 30.88 30.5 30.75 175.4 Thousand
30 Jan, 1996 30.13 30.5 30.13 30.5 217.2 Thousand
29 Jan, 1996 30.13 30.25 30.0 30.13 428.8 Thousand
26 Jan, 1996 30.25 30.25 30.0 30.13 560.4 Thousand
25 Jan, 1996 29.88 30.25 29.75 30.0 356.4 Thousand
24 Jan, 1996 30.0 30.0 29.75 29.75 168.8 Thousand
23 Jan, 1996 29.75 30.0 29.75 30.0 650.8 Thousand