Equity Residential (EQR)

USD 65.29

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 31.38 31.5 31.38 31.5 250.4 Thousand
19 Dec, 1995 30.75 31.5 30.75 31.38 180.6 Thousand
18 Dec, 1995 31.0 31.13 30.63 31.0 60.6 Thousand
15 Dec, 1995 31.63 31.63 31.0 31.25 191.4 Thousand
14 Dec, 1995 31.5 31.75 31.0 31.5 1.04 Million
13 Dec, 1995 31.38 31.75 31.38 31.5 38.6 Thousand
12 Dec, 1995 31.63 31.88 31.5 31.63 43.6 Thousand
11 Dec, 1995 31.63 31.88 31.5 31.88 50.4 Thousand
08 Dec, 1995 31.5 31.5 31.25 31.38 99.6 Thousand
07 Dec, 1995 31.5 31.75 31.38 31.38 27 Thousand