Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1995 31.13 31.25 31.0 31.13 98.8 Thousand
22 Sep, 1995 30.88 31.13 30.88 31.13 65 Thousand
21 Sep, 1995 30.88 31.13 30.75 31.13 61.6 Thousand
20 Sep, 1995 31.13 31.13 30.75 30.88 265.4 Thousand
19 Sep, 1995 30.5 31.13 30.38 31.13 97.8 Thousand
18 Sep, 1995 30.75 30.75 30.38 30.5 45.2 Thousand
15 Sep, 1995 30.25 31.0 30.25 30.75 117 Thousand
14 Sep, 1995 30.25 30.63 30.25 30.5 137.2 Thousand
13 Sep, 1995 29.75 30.13 29.75 30.13 134.8 Thousand
12 Sep, 1995 30.0 30.0 29.63 29.75 179 Thousand