Equity Residential (EQR)

USD 64.48

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 28.5 29.0 28.5 28.88 63.2 Thousand
23 Aug, 1995 28.5 28.88 28.5 28.5 51.6 Thousand
22 Aug, 1995 28.88 28.88 28.0 28.5 275.2 Thousand
21 Aug, 1995 28.88 29.0 28.75 28.88 129.6 Thousand
18 Aug, 1995 28.88 29.0 28.75 28.88 63 Thousand
17 Aug, 1995 29.38 29.5 28.75 28.75 309.2 Thousand
16 Aug, 1995 29.5 29.63 29.25 29.38 118.8 Thousand
15 Aug, 1995 29.63 29.75 29.5 29.5 64.8 Thousand
14 Aug, 1995 29.5 29.75 29.5 29.63 170 Thousand
11 Aug, 1995 29.88 29.88 29.38 29.5 91 Thousand