USD 64.8
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1995 | 29.5 | 29.63 | 29.38 | 29.38 | 381.6 Thousand |
08 Aug, 1995 | 29.63 | 29.75 | 29.38 | 29.5 | 199 Thousand |
07 Aug, 1995 | 29.5 | 29.63 | 29.25 | 29.5 | 220.2 Thousand |
04 Aug, 1995 | 29.5 | 29.5 | 29.25 | 29.5 | 18 Thousand |
03 Aug, 1995 | 29.88 | 29.88 | 29.38 | 29.38 | 152.4 Thousand |
02 Aug, 1995 | 29.63 | 29.75 | 29.63 | 29.63 | 82.8 Thousand |
01 Aug, 1995 | 29.5 | 29.63 | 29.13 | 29.63 | 61 Thousand |
31 Jul, 1995 | 29.5 | 29.5 | 29.25 | 29.5 | 76.6 Thousand |
28 Jul, 1995 | 29.5 | 29.5 | 29.38 | 29.5 | 121 Thousand |
27 Jul, 1995 | 29.5 | 29.63 | 29.0 | 29.5 | 166.4 Thousand |
EQS
EQT
EQV
EQBK
EQH
EQNR