Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 64.49 65.67 63.76 65.56 2.43 Million
01 May, 2024 63.96 64.8 63.74 64.04 2.35 Million
30 Apr, 2024 64.94 65.05 64.36 64.4 1.98 Million
29 Apr, 2024 65.7 65.89 64.8 65.3 2.92 Million
26 Apr, 2024 65.0 66.07 65.0 65.14 2.79 Million
25 Apr, 2024 64.07 64.96 63.96 64.88 3.34 Million
24 Apr, 2024 62.29 65.21 62.24 64.61 3.16 Million
23 Apr, 2024 62.52 63.58 62.52 63.09 2.47 Million
22 Apr, 2024 62.25 62.85 61.86 62.54 2.46 Million
19 Apr, 2024 61.33 61.9 61.2 61.54 1.82 Million