Equity Residential (EQR)

USD 64.48

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 63.67 64.0 63.44 63.9 1.58 Million
29 May, 2024 63.83 63.83 62.24 63.38 3.21 Million
28 May, 2024 66.0 66.05 64.53 64.64 1.86 Million
24 May, 2024 65.69 65.86 65.44 65.7 1.42 Million
23 May, 2024 65.98 66.16 65.3 65.38 1.55 Million
22 May, 2024 66.7 67.54 65.92 66.26 1.67 Million
21 May, 2024 66.33 66.89 66.25 66.8 1.45 Million
20 May, 2024 67.12 67.18 66.37 66.47 1.65 Million
17 May, 2024 67.35 67.35 66.81 67.13 1.6 Million
16 May, 2024 67.47 67.69 67.09 67.09 1.01 Million