Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 65.83 66.84 65.66 66.71 1.28 Million
13 Jun, 2024 65.98 66.44 65.48 65.96 1.11 Million
12 Jun, 2024 66.75 66.87 65.66 65.79 1.18 Million
11 Jun, 2024 65.6 66.07 65.37 65.55 1.22 Million
10 Jun, 2024 65.03 66.54 64.78 66.05 1.29 Million
07 Jun, 2024 64.39 65.28 64.32 65.07 2.16 Million
06 Jun, 2024 65.48 65.8 65.12 65.27 1.23 Million
05 Jun, 2024 65.5 65.86 65.01 65.74 1.5 Million
04 Jun, 2024 65.42 65.99 65.09 65.61 2.93 Million
03 Jun, 2024 65.41 65.71 64.85 65.42 2.24 Million