Equity Residential (EQR)

USD 62.03

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 75.29 75.5 73.97 74.16 1.41 Million
18 Oct, 2024 75.28 75.77 74.89 75.63 1.26 Million
17 Oct, 2024 74.53 74.94 73.98 74.87 2.03 Million
16 Oct, 2024 74.13 74.76 74.12 74.69 920.7 Thousand
15 Oct, 2024 74.03 74.85 73.81 73.96 1.24 Million
14 Oct, 2024 73.0 73.81 72.68 73.63 903 Thousand
11 Oct, 2024 72.63 73.17 72.22 73.09 1.04 Million
10 Oct, 2024 72.44 73.04 71.77 72.16 1.13 Million
09 Oct, 2024 73.01 73.11 72.02 72.62 1.49 Million
08 Oct, 2024 73.27 73.28 72.5 72.87 986.2 Thousand