Equity Residential (EQR)

USD 64.48

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 70.89 71.19 70.32 70.85 1.18 Million
09 Aug, 2024 70.65 71.47 70.21 71.35 1.2 Million
08 Aug, 2024 70.0 70.5 69.26 70.39 2.38 Million
07 Aug, 2024 71.75 72.13 69.95 70.04 2.25 Million
06 Aug, 2024 69.18 71.86 69.1 71.42 2.71 Million
05 Aug, 2024 69.49 70.67 68.87 69.17 4.06 Million
02 Aug, 2024 70.55 72.33 69.62 70.22 3.2 Million
01 Aug, 2024 70.18 71.12 69.96 70.67 2.56 Million
31 Jul, 2024 70.23 70.4 69.35 69.63 4.23 Million
30 Jul, 2024 71.5 71.5 68.5 69.57 3.47 Million