Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 62.29 62.86 62.01 62.16 2.28 Million
11 Jan, 2024 61.43 62.09 61.02 61.79 2.13 Million
10 Jan, 2024 61.89 61.95 61.49 61.71 1.53 Million
09 Jan, 2024 61.11 61.84 60.65 61.53 1.61 Million
08 Jan, 2024 60.52 61.83 60.32 61.73 1.83 Million
05 Jan, 2024 60.37 61.15 60.07 60.7 1.85 Million
04 Jan, 2024 60.63 61.35 60.38 60.75 1.73 Million
03 Jan, 2024 61.75 61.99 60.57 60.66 1.86 Million
02 Jan, 2024 60.97 62.2 60.76 62.15 2.11 Million
29 Dec, 2023 61.51 61.92 61.15 61.16 1.96 Million