Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 60.54 61.14 60.1 60.99 1.78 Million
17 Apr, 2024 59.82 61.07 59.51 60.41 2.74 Million
16 Apr, 2024 60.5 60.5 59.48 59.68 1.35 Million
15 Apr, 2024 62.12 62.22 60.29 60.66 1.24 Million
12 Apr, 2024 62.58 62.69 61.29 61.69 1.4 Million
11 Apr, 2024 63.37 63.5 62.21 62.79 1.68 Million
10 Apr, 2024 63.17 63.49 62.65 62.96 2.03 Million
09 Apr, 2024 64.13 64.8 64.07 64.47 2.53 Million
08 Apr, 2024 62.5 63.84 62.41 63.8 2.32 Million
05 Apr, 2024 61.03 61.99 61.03 61.79 1.46 Million