Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57.56 57.86 56.54 56.58 2.44 Million
28 Nov, 2023 56.45 57.3 56.05 56.99 2.03 Million
27 Nov, 2023 56.78 56.92 56.4 56.51 2.06 Million
24 Nov, 2023 56.34 56.85 56.29 56.83 798.91 Thousand
22 Nov, 2023 56.78 56.83 56.26 56.49 1.79 Million
21 Nov, 2023 56.0 56.3 55.78 56.14 2.47 Million
20 Nov, 2023 55.43 56.33 54.7 56.09 2.67 Million
17 Nov, 2023 56.09 56.11 54.54 55.43 2.36 Million
16 Nov, 2023 56.2 56.42 55.41 55.44 1.78 Million
15 Nov, 2023 56.25 56.82 55.88 55.92 1.74 Million