Equity Residential (EQR)

USD 62.03

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 68.01 68.04 66.61 67.19 1.96 Million
11 Jul, 2024 68.87 69.35 67.4 67.7 1.52 Million
10 Jul, 2024 68.4 68.41 67.44 67.84 1.03 Million
09 Jul, 2024 68.02 68.47 67.52 67.95 1.17 Million
08 Jul, 2024 67.89 68.36 67.7 67.99 1.34 Million
05 Jul, 2024 67.68 68.16 67.29 67.87 1.35 Million
03 Jul, 2024 68.21 68.3 67.47 67.49 713.3 Thousand
02 Jul, 2024 68.14 68.56 67.93 68.2 963.5 Thousand
01 Jul, 2024 68.52 68.73 67.79 68.14 1.05 Million
28 Jun, 2024 69.34 69.65 68.51 69.34 2.72 Million