EPR Properties (EPR-PG)

USD 21.01

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.26 18.26 18.06 18.23 5265.00
25 Sep, 2023 18.7 18.71 18.42 18.42 8260.00
22 Sep, 2023 18.59 18.59 18.43 18.44 2293.00
21 Sep, 2023 18.86 18.86 18.31 18.32 3174.00
20 Sep, 2023 18.65 18.95 18.65 18.86 4533.00
19 Sep, 2023 18.69 18.69 18.42 18.69 6581.00
18 Sep, 2023 18.47 18.69 18.47 18.49 6916.00
15 Sep, 2023 18.19 18.48 18.04 18.47 41 Thousand
14 Sep, 2023 18.13 18.3 18.0 18.29 6669.00