EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.43 19.61 19.43 19.61 6966.00
08 Apr, 2024 19.21 19.45 19.21 19.36 4142.00
05 Apr, 2024 19.16 19.16 19.16 19.16 825.00
04 Apr, 2024 19.05 19.49 19.05 19.47 9677.00
03 Apr, 2024 18.97 19.04 18.91 19.03 4264.00
02 Apr, 2024 19.12 19.26 18.76 18.98 13.28 Thousand
01 Apr, 2024 19.28 19.35 19.04 19.21 14.89 Thousand
28 Mar, 2024 19.4 19.68 18.94 19.04 45.67 Thousand
27 Mar, 2024 19.57 19.69 19.35 19.52 8921.00
26 Mar, 2024 19.76 19.76 19.46 19.61 6875.00