USD 21.01
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 19.83 | 20.12 | 19.8 | 19.96 | 8613.00 |
02 Jan, 2025 | 19.81 | 20.49 | 19.77 | 20.12 | 4647.00 |
31 Dec, 2024 | 20.51 | 20.51 | 19.49 | 19.75 | 61.08 Thousand |
30 Dec, 2024 | 20.52 | 20.52 | 20.12 | 20.4 | 8552.00 |
27 Dec, 2024 | 20.42 | 20.75 | 20.42 | 20.52 | 8291.00 |
26 Dec, 2024 | 20.65 | 20.65 | 20.11 | 20.5 | 12.93 Thousand |
24 Dec, 2024 | 20.66 | 20.71 | 20.48 | 20.71 | 3031.00 |
23 Dec, 2024 | 21.14 | 21.14 | 20.25 | 20.66 | 11.65 Thousand |
20 Dec, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 919.00 |
19 Dec, 2024 | 21.25 | 21.25 | 20.7 | 20.93 | 6288.00 |
STM
SMI
APPB
001390
CXU
NAZARA