EPR Properties (EPR-PG)

USD 21.01

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.99 18.16 17.98 18.02 8515.00
09 Oct, 2023 17.74 18.1 17.74 18.06 5838.00
06 Oct, 2023 17.82 18.28 17.75 17.81 10.83 Thousand
05 Oct, 2023 18.1 18.11 17.83 17.92 3347.00
04 Oct, 2023 18.05 18.05 17.7 17.95 12.35 Thousand
03 Oct, 2023 18.33 18.33 17.86 18.0 5634.00
02 Oct, 2023 18.54 18.54 18.3 18.48 7486.00
29 Sep, 2023 18.35 18.66 18.31 18.57 24.85 Thousand
28 Sep, 2023 17.84 18.16 17.84 18.16 3528.00
27 Sep, 2023 18.24 18.24 18.01 18.08 5764.00