EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.8 19.8 19.35 19.37 12.16 Thousand
26 Feb, 2024 19.81 19.81 19.58 19.8 13.11 Thousand
23 Feb, 2024 19.72 20.0 19.72 19.86 7369.00
22 Feb, 2024 19.63 19.73 19.63 19.68 786.00
21 Feb, 2024 19.41 19.7 19.25 19.53 7379.00
20 Feb, 2024 19.56 19.58 19.28 19.55 2364.00
16 Feb, 2024 19.63 19.63 19.52 19.56 6418.00
15 Feb, 2024 19.61 19.69 19.44 19.67 8770.00
14 Feb, 2024 19.24 19.48 19.24 19.47 10.1 Thousand
13 Feb, 2024 19.37 19.37 19.01 19.24 8106.00