EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.34 19.58 19.34 19.57 10.76 Thousand
09 Feb, 2024 19.3 19.38 19.0 19.26 12.16 Thousand
08 Feb, 2024 19.26 19.46 19.2 19.38 11.13 Thousand
07 Feb, 2024 19.43 19.44 19.33 19.44 4054.00
06 Feb, 2024 19.17 19.5 19.16 19.46 9155.00
05 Feb, 2024 19.32 19.32 19.11 19.12 2418.00
02 Feb, 2024 19.55 19.56 19.23 19.34 12.04 Thousand
01 Feb, 2024 19.75 19.75 19.33 19.57 8851.00
31 Jan, 2024 19.55 19.85 19.55 19.55 5729.00
30 Jan, 2024 19.5 19.79 19.5 19.6 7363.00