EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.43 20.51 20.42 20.48 7794.00
11 Jan, 2024 20.53 20.53 20.16 20.43 6869.00
10 Jan, 2024 20.48 20.59 20.33 20.41 9367.00
09 Jan, 2024 20.18 20.43 20.17 20.43 5648.00
08 Jan, 2024 20.22 20.44 20.1 20.43 10.82 Thousand
05 Jan, 2024 20.2 20.39 20.13 20.22 11.24 Thousand
04 Jan, 2024 20.4 20.4 20.02 20.23 8189.00
03 Jan, 2024 20.88 20.88 20.33 20.43 4601.00
02 Jan, 2024 20.89 20.98 20.8 20.88 9978.00
29 Dec, 2023 20.83 20.95 20.8 20.8 16.45 Thousand