EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.34 19.35 19.25 19.27 5831.00
23 Apr, 2024 19.09 19.39 19.09 19.33 4681.00
22 Apr, 2024 18.87 19.04 18.82 18.95 13.32 Thousand
19 Apr, 2024 18.72 19.08 18.72 18.8 6472.00
18 Apr, 2024 18.88 19.0 18.81 18.86 5576.00
17 Apr, 2024 18.69 19.23 18.69 18.93 8234.00
16 Apr, 2024 18.5 18.79 18.5 18.69 8391.00
15 Apr, 2024 19.03 19.1 18.59 18.64 14.27 Thousand
12 Apr, 2024 19.17 19.23 19.1 19.18 7575.00
11 Apr, 2024 19.51 19.51 19.16 19.16 4067.00