EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.93 19.99 19.8 19.8 16.48 Thousand
20 May, 2024 19.92 19.92 19.65 19.8 12.21 Thousand
17 May, 2024 20.0 20.07 20.0 20.07 7436.00
16 May, 2024 19.99 20.0 19.99 20.0 1586.00
15 May, 2024 19.92 19.93 19.79 19.93 4795.00
14 May, 2024 19.72 19.99 19.72 19.92 17.73 Thousand
13 May, 2024 19.58 19.58 19.58 19.58 1457.00
10 May, 2024 19.58 19.65 19.41 19.41 26.69 Thousand
09 May, 2024 19.8 19.8 19.55 19.55 11.81 Thousand
08 May, 2024 19.31 19.52 19.31 19.52 2905.00