EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 19.57 19.61 19.57 19.61 1310.00
04 Jun, 2024 19.73 19.98 19.73 19.8 2484.00
03 Jun, 2024 19.44 19.74 19.44 19.59 3969.00
31 May, 2024 19.46 19.75 19.38 19.38 10.64 Thousand
30 May, 2024 19.41 19.57 19.4 19.5 5547.00
29 May, 2024 19.47 19.57 19.32 19.32 8311.00
28 May, 2024 19.61 19.66 19.6 19.61 1584.00
24 May, 2024 19.52 19.71 19.52 19.65 2242.00
23 May, 2024 19.6 19.74 19.49 19.54 25.07 Thousand
22 May, 2024 19.8 19.8 19.56 19.56 16.82 Thousand