EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19.6 19.8 19.57 19.79 2954.00
03 Jul, 2024 19.68 19.69 19.68 19.69 1019.00
02 Jul, 2024 19.6 19.81 19.55 19.63 4016.00
01 Jul, 2024 19.57 19.69 19.45 19.58 9642.00
28 Jun, 2024 19.45 19.61 19.45 19.56 5017.00
27 Jun, 2024 19.64 19.95 19.64 19.81 2586.00
26 Jun, 2024 19.7 19.9 19.67 19.9 10.03 Thousand
25 Jun, 2024 19.9 19.9 19.59 19.72 2728.00
24 Jun, 2024 19.79 19.84 19.75 19.84 2711.00
21 Jun, 2024 19.71 19.93 19.71 19.72 3153.00