EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.5 20.93 20.5 20.79 15.23 Thousand
31 Jul, 2024 20.57 21.1 20.57 20.98 10.09 Thousand
30 Jul, 2024 20.61 20.7 20.52 20.7 639.00
29 Jul, 2024 20.55 20.61 20.42 20.54 4321.00
26 Jul, 2024 20.38 20.6 20.38 20.6 2444.00
25 Jul, 2024 20.17 20.63 20.17 20.61 4057.00
24 Jul, 2024 20.65 20.67 20.59 20.6 11.09 Thousand
23 Jul, 2024 20.36 20.45 20.36 20.45 2662.00
22 Jul, 2024 20.31 20.35 20.1 20.35 8342.00
19 Jul, 2024 20.34 20.34 20.14 20.24 1421.00