EPAM Systems Inc (EPAM)

USD 159.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 16.7 18.5 16.7 17.59 96.73 Thousand
09 Aug, 2012 16.74 16.97 16.09 16.74 122.85 Thousand
08 Aug, 2012 16.78 17.1 16.6 16.85 18.11 Thousand
07 Aug, 2012 16.65 17.27 16.44 16.82 102.88 Thousand
06 Aug, 2012 16.11 16.91 16.01 16.62 40.93 Thousand
03 Aug, 2012 15.99 16.55 15.44 16.0 88.26 Thousand
02 Aug, 2012 15.56 16.4 15.32 15.7 66.62 Thousand
01 Aug, 2012 16.1 16.1 15.68 15.8 18.14 Thousand
31 Jul, 2012 16.07 16.08 15.58 16.04 86.38 Thousand
30 Jul, 2012 15.25 16.37 15.18 16.17 130.08 Thousand