EPAM Systems Inc (EPAM)

USD 159.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 17.95 18.79 17.45 18.01 271.42 Thousand
23 Aug, 2012 17.73 18.0 17.29 17.97 269.7 Thousand
22 Aug, 2012 16.85 17.81 16.85 17.71 187.55 Thousand
21 Aug, 2012 16.27 17.57 16.04 16.86 328.05 Thousand
20 Aug, 2012 17.4 17.41 16.51 16.62 487.19 Thousand
17 Aug, 2012 17.48 17.76 17.42 17.5 157.91 Thousand
16 Aug, 2012 17.86 17.93 17.05 17.51 158.44 Thousand
15 Aug, 2012 17.5 17.88 17.48 17.81 130.37 Thousand
14 Aug, 2012 17.68 17.71 17.13 17.48 206.24 Thousand
13 Aug, 2012 17.54 17.74 17.35 17.69 193.34 Thousand