EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 33.53 33.8 32.96 33.13 366.42 Thousand
13 Sep, 2013 34.31 34.44 33.0 33.24 1.48 Million
12 Sep, 2013 34.31 34.69 34.14 34.18 214.34 Thousand
11 Sep, 2013 34.47 34.74 34.12 34.39 221.11 Thousand
10 Sep, 2013 33.69 34.46 33.5 34.46 485.47 Thousand
09 Sep, 2013 32.34 33.43 32.34 33.41 420.78 Thousand
06 Sep, 2013 32.25 32.36 31.5 32.17 731.34 Thousand
05 Sep, 2013 32.33 32.45 32.1 32.14 99.59 Thousand
04 Sep, 2013 31.97 32.74 31.78 32.32 576.35 Thousand
03 Sep, 2013 32.29 32.78 31.7 31.91 227 Thousand