EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 38.1 39.12 37.76 39.0 469.02 Thousand
11 Oct, 2013 36.56 38.22 36.46 38.15 511.02 Thousand
10 Oct, 2013 35.43 37.56 35.18 36.71 548.08 Thousand
09 Oct, 2013 33.29 35.45 33.02 35.01 625.01 Thousand
08 Oct, 2013 34.15 34.27 33.03 33.28 193.28 Thousand
07 Oct, 2013 34.75 34.8 33.78 34.07 212.88 Thousand
04 Oct, 2013 34.39 35.29 34.18 34.95 133.65 Thousand
03 Oct, 2013 34.7 34.92 34.08 34.48 250.57 Thousand
02 Oct, 2013 34.98 35.2 34.36 34.6 155.55 Thousand
01 Oct, 2013 34.51 35.12 34.46 35.11 244.25 Thousand