EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 38.53 38.99 38.25 38.38 328.19 Thousand
25 Oct, 2013 38.38 39.04 37.78 38.38 299.59 Thousand
24 Oct, 2013 38.2 38.55 38.0 38.23 200.97 Thousand
23 Oct, 2013 38.4 38.61 38.0 38.2 123.45 Thousand
22 Oct, 2013 39.27 39.76 38.45 38.66 197.56 Thousand
21 Oct, 2013 38.87 39.37 38.75 39.0 183.83 Thousand
18 Oct, 2013 39.05 39.42 38.52 38.7 418.77 Thousand
17 Oct, 2013 37.55 38.4 37.29 38.35 412.27 Thousand
16 Oct, 2013 37.81 37.85 37.36 37.71 240.99 Thousand
15 Oct, 2013 38.95 38.99 37.4 37.59 427.59 Thousand