EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 35.13 35.17 34.5 34.94 368.18 Thousand
22 Nov, 2013 35.79 36.48 34.85 35.1 5.15 Million
21 Nov, 2013 35.22 35.95 35.09 35.85 158.92 Thousand
20 Nov, 2013 35.31 35.46 34.89 35.15 178.2 Thousand
19 Nov, 2013 35.29 35.73 34.96 35.15 152.15 Thousand
18 Nov, 2013 35.98 36.01 35.0 35.23 216.95 Thousand
15 Nov, 2013 35.53 36.18 35.13 35.78 152.73 Thousand
14 Nov, 2013 35.2 35.98 34.55 35.59 339.51 Thousand
13 Nov, 2013 35.05 35.6 34.7 35.14 333.2 Thousand
12 Nov, 2013 35.41 35.86 35.21 35.4 225.46 Thousand