EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 32.32 32.47 31.55 31.98 320.29 Thousand
29 Aug, 2013 30.3 32.5 30.0 32.2 4.92 Million
28 Aug, 2013 30.24 30.54 30.18 30.3 119.12 Thousand
27 Aug, 2013 30.51 30.55 30.18 30.25 171.21 Thousand
26 Aug, 2013 31.14 31.78 30.85 30.86 460.1 Thousand
23 Aug, 2013 31.5 31.6 30.97 31.14 280.02 Thousand
22 Aug, 2013 30.92 31.5 30.8 31.4 198.99 Thousand
21 Aug, 2013 30.33 31.1 30.26 30.73 210.41 Thousand
20 Aug, 2013 30.28 30.63 29.92 30.36 218.3 Thousand
19 Aug, 2013 30.68 31.18 30.07 30.27 190.29 Thousand