EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 23.75 23.75 23.0 23.0 77.6 Thousand
23 Sep, 1991 24.5 24.5 23.75 23.75 113.6 Thousand
20 Sep, 1991 24.62 24.62 24.0 24.25 312 Thousand
19 Sep, 1991 23.62 24.25 23.38 24.25 153.6 Thousand
18 Sep, 1991 23.25 23.5 23.25 23.5 136.8 Thousand
17 Sep, 1991 22.75 23.12 22.75 23.12 648.8 Thousand
16 Sep, 1991 22.88 22.88 22.62 22.75 433.6 Thousand
13 Sep, 1991 23.0 23.0 22.62 22.75 366.4 Thousand
12 Sep, 1991 22.88 22.88 22.75 22.75 48 Thousand
11 Sep, 1991 22.62 22.75 22.5 22.75 145.6 Thousand