EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 23.62 23.62 23.0 23.0 495.2 Thousand
21 Oct, 1991 23.88 23.88 23.88 23.88 3200.00
18 Oct, 1991 24.38 24.38 24.0 24.0 87.2 Thousand
17 Oct, 1991 24.0 24.25 23.88 24.25 89.6 Thousand
16 Oct, 1991 24.38 24.62 24.0 24.0 104 Thousand
15 Oct, 1991 23.88 24.12 23.88 24.12 181.6 Thousand
14 Oct, 1991 23.5 23.88 23.5 23.75 32 Thousand
11 Oct, 1991 23.38 23.38 23.25 23.38 23.2 Thousand
10 Oct, 1991 23.25 23.38 23.0 23.25 144 Thousand
09 Oct, 1991 23.5 23.5 23.25 23.25 43.2 Thousand