EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 23.5 23.62 23.25 23.5 735.2 Thousand
07 Oct, 1991 23.0 23.5 22.88 23.5 973.6 Thousand
04 Oct, 1991 23.0 23.12 22.88 23.12 599.2 Thousand
03 Oct, 1991 23.25 23.25 23.12 23.12 106.4 Thousand
02 Oct, 1991 22.75 23.5 22.75 23.25 740.8 Thousand
01 Oct, 1991 23.88 24.0 22.88 22.88 1.31 Million
30 Sep, 1991 23.62 23.88 23.62 23.88 229.6 Thousand
27 Sep, 1991 23.75 24.0 23.62 23.75 70.4 Thousand
26 Sep, 1991 23.25 23.62 23.0 23.62 296 Thousand
25 Sep, 1991 23.12 23.12 23.0 23.0 7200.00