EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 22.62 22.75 22.5 22.75 452.8 Thousand
09 Sep, 1991 22.5 22.75 22.5 22.75 8000.00
06 Sep, 1991 22.5 22.62 22.25 22.62 55.2 Thousand
05 Sep, 1991 22.38 22.62 22.38 22.5 309.6 Thousand
04 Sep, 1991 22.12 22.5 22.0 22.12 175.2 Thousand
03 Sep, 1991 23.12 23.12 22.25 22.25 230.4 Thousand
30 Aug, 1991 23.75 23.75 23.25 23.38 236.8 Thousand
29 Aug, 1991 23.38 24.0 23.38 23.62 416.8 Thousand
28 Aug, 1991 22.75 23.62 22.62 23.5 203.2 Thousand
27 Aug, 1991 22.0 22.75 22.0 22.5 362.4 Thousand