EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 111.36 111.77 110.17 111.66 163.74 Thousand
02 Jun, 2025 108.5 111.72 109.98 110.15 383.62 Thousand
30 May, 2025 108.5 109.51 107.46 108.57 5.53 Million
29 May, 2025 110.46 111.03 109.37 109.88 3.42 Million
28 May, 2025 112.7 112.7 110.07 110.45 2.26 Million
27 May, 2025 110.61 111.49 109.43 111.23 2.47 Million
23 May, 2025 109.31 110.6 109.31 110.18 1.99 Million
22 May, 2025 110.41 111.44 108.65 110.79 3.05 Million
21 May, 2025 112.86 113.18 111.15 111.38 3.19 Million
20 May, 2025 114.07 114.32 112.43 112.58 2.33 Million