EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 114.07 114.32 112.43 112.58 2.33 Million
19 May, 2025 114.25 114.63 112.69 113.95 2.86 Million
16 May, 2025 116.51 116.71 114.87 115.5 3.4 Million
15 May, 2025 113.91 115.98 113.12 115.86 3.24 Million
14 May, 2025 115.28 116.2 114.6 115.59 3.87 Million
13 May, 2025 114.63 117.77 113.97 116.65 4.11 Million
12 May, 2025 116.05 117.17 113.96 114.06 3.98 Million
09 May, 2025 110.48 111.15 109.52 111.12 4.08 Million
08 May, 2025 109.04 112.12 108.61 109.71 6.13 Million
07 May, 2025 109.34 109.34 107.06 107.97 4.01 Million