EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 22.0 22.25 21.88 22.0 183.2 Thousand
23 Aug, 1991 20.75 22.0 20.75 22.0 1.12 Million
22 Aug, 1991 21.12 21.12 20.5 20.75 292.8 Thousand
21 Aug, 1991 21.0 21.0 20.88 21.0 78.4 Thousand
20 Aug, 1991 20.88 21.0 20.88 21.0 22.4 Thousand
19 Aug, 1991 21.38 21.38 20.88 20.88 91.2 Thousand
16 Aug, 1991 21.88 21.88 21.62 21.62 490.4 Thousand
15 Aug, 1991 22.0 22.0 21.75 22.0 369.6 Thousand
14 Aug, 1991 21.38 22.0 21.38 22.0 372 Thousand
13 Aug, 1991 21.12 21.5 21.12 21.5 118.4 Thousand